Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1805.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01805000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 253.96 | 248.70 | 251.00 | 0.00 | - | 1 | 2 | 41.21% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703P01805000 | 2024-06-24 11:20AM EDT | 2024-07-03 | 0.24 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 44.82% |
| RUTW240705P01805000 | 2024-06-28 1:43PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 5 | 4 | 36.62% |
| RUTW240712P01805000 | 2024-06-28 3:43PM EDT | 2024-07-12 | 0.47 | 0.30 | 0.50 | -0.42 | -47.19% | 3 | 128 | 30.08% |
| RUT240719P01805000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.95 | -1.63 | -64.43% | 1 | 69 | 26.61% |
| RUTW240726P01805000 | 2024-06-27 12:07PM EDT | 2024-07-26 | 1.83 | 1.15 | 1.45 | 0.00 | - | 1 | 24 | 24.53% |
| RUTW240802P01805000 | 2024-06-14 2:36PM EDT | 2024-08-02 | 7.67 | 1.95 | 2.30 | 0.00 | - | - | 1 | 23.74% |
| RUT240816P01805000 | 2024-06-24 2:28PM EDT | 2024-08-16 | 5.65 | 3.60 | 4.00 | 0.00 | - | 26 | 58 | 22.34% |
© 2024 Yahoo. All rights reserved.